Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:56:3000,0000,0000,00125 002,00105 696,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:56:2800,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,0000,0025 002,005 837,0025 839,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4500,0000,0000,00125 002,00105 699,005 837,0025 839,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4300,0000,0000,00125 002,00105 699,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:55:4300,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:55:4200,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4200,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:54:5900,0000,0000,00125 002,00105 696,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:54:5700,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:54:5700,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:54:5700,0000,0000,0000,0025 002,005 837,0025 838,00125 895,00196 100,00246 300,0034
04.05.2026 10:52:0500,0000,0000,00125 002,00105 698,005 837,0025 838,00125 895,00196 100,00246 300,0034
04.05.2026 10:50:2600,0000,0000,00125 002,00105 698,005 837,0025 838,00125 895,00196 300,00296 400,0039
04.05.2026 10:49:5600,0000,0000,00125 002,00105 698,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:49:5600,0000,0000,00125 002,00105 698,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:49:5600,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:49:5600,0000,0000,0000,0025 002,005 837,0025 841,00125 895,00196 300,00296 400,0039
04.05.2026 10:48:1700,0000,0000,00125 002,00105 701,005 837,0025 841,00125 895,00196 300,00296 400,0039
04.05.2026 10:48:1400,0000,0000,00125 002,00105 701,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:48:1400,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:48:1400,0000,0000,0000,0025 002,005 837,0025 842,00125 895,00196 300,00296 400,0039
04.05.2026 10:48:1400,0000,0000,0000,0025 002,005 837,0025 842,00125 895,00196 300,00296 400,0039
04.05.2026 10:46:5100,0000,0000,00125 002,00105 702,005 837,0025 842,00125 895,00196 300,00296 400,0039
04.05.2026 10:46:5000,0000,0000,00125 002,00105 702,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:46:5000,0000,0000,00125 002,00105 702,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:46:5000,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:46:5000,0000,0000,0000,0025 002,005 837,0025 840,00125 895,00196 300,00296 400,0039
04.05.2026 10:46:0200,0000,0000,00125 002,00105 700,005 837,0025 840,00125 895,00196 300,00296 400,0039
04.05.2026 10:45:5900,0000,0000,00125 002,00105 700,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:45:5900,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:45:5900,0000,0000,0000,0025 002,005 837,0025 844,00125 895,00196 300,00296 400,0039
04.05.2026 10:45:5900,0000,0000,0000,0025 002,005 837,0025 844,00125 895,00196 300,00296 400,0039
04.05.2026 10:45:1600,0000,0000,00125 002,00105 704,005 837,0025 844,00125 895,00196 300,00296 400,0039
04.05.2026 10:45:1300,0000,0000,00125 002,00105 704,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:45:1300,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:45:1300,0000,0000,0000,0025 002,005 837,0025 840,00125 895,00196 300,00296 400,0039
04.05.2026 10:44:3000,0000,0000,00125 002,00105 700,005 837,0025 840,00125 895,00196 300,00296 400,0039
04.05.2026 10:44:2700,0000,0000,00125 002,00105 700,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:44:2600,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:44:2600,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 300,00296 400,0039
04.05.2026 10:44:2600,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 300,00296 400,0039
04.05.2026 10:41:3000,0000,0000,00125 002,00105 696,005 836,00105 837,00125 895,00196 300,00296 400,0039
04.05.2026 10:41:2800,0000,0000,00125 002,00105 696,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:41:2800,0000,0000,0000,0025 002,005 837,0025 895,0096 300,00196 400,00296 500,0049
04.05.2026 10:41:2800,0000,0000,0000,0025 002,005 837,0025 838,00125 895,00196 300,00296 400,0039
04.05.2026 10:40:4600,0000,0000,00125 002,00105 698,005 837,0025 838,00125 895,00196 300,00296 400,0039
04.05.2026 10:40:4300,0000,0000,00125 002,00105 698,005 837,0025 895,0096 300,00196 400,00296 500,0049